Taiwan Union Technology (6274)

TWD 275.0

(5.16%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 175.5 177.0 171.5 173.0 5.14 Million
07 Jan, 2025 177.0 178.0 174.0 176.0 4.2 Million
06 Jan, 2025 176.5 178.0 174.5 177.0 4.54 Million
03 Jan, 2025 174.0 176.0 173.0 175.0 4.53 Million
02 Jan, 2025 173.0 174.5 171.0 173.5 5.57 Million
31 Dec, 2024 167.5 170.0 166.5 170.0 3.03 Million
30 Dec, 2024 171.5 173.0 166.0 167.5 8.33 Million
27 Dec, 2024 173.5 175.0 171.0 171.5 4.86 Million
26 Dec, 2024 175.0 175.5 172.0 173.5 3.78 Million
25 Dec, 2024 173.5 174.5 172.5 173.5 2.02 Million