Taiwan Union Technology (6274)

TWD 338.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 178.0 180.5 176.5 179.0 5.51 Million
18 Dec, 2024 178.0 183.0 175.5 182.5 6.04 Million
17 Dec, 2024 183.5 186.5 179.0 179.0 8.77 Million
16 Dec, 2024 184.5 186.5 180.5 182.0 9.08 Million
13 Dec, 2024 182.0 185.0 179.5 184.0 11.27 Million
12 Dec, 2024 188.0 192.0 181.0 181.5 21.5 Million
11 Dec, 2024 176.5 188.5 175.5 184.0 25.32 Million
10 Dec, 2024 175.0 178.0 174.5 176.5 6.13 Million
09 Dec, 2024 174.0 177.0 174.0 174.0 4.62 Million
06 Dec, 2024 176.0 177.0 172.0 172.5 6.09 Million