Taiwan Union Technology (6274)
TWD 273.0
(3.61%)
TWD 273.0
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 213.0 | 219.0 | 213.0 | 214.5 | 8 Million |
| 18 Jun, 2025 | 215.5 | 217.5 | 213.5 | 214.5 | 7.66 Million |
| 17 Jun, 2025 | 219.5 | 233.0 | 213.0 | 215.5 | 32.01 Million |
| 16 Jun, 2025 | 210.5 | 217.0 | 207.5 | 216.5 | 13.17 Million |
| 13 Jun, 2025 | 211.0 | 213.0 | 207.5 | 211.5 | 12.07 Million |
| 12 Jun, 2025 | 216.0 | 219.0 | 211.0 | 214.0 | 14.72 Million |
| 11 Jun, 2025 | 217.0 | 218.0 | 210.5 | 217.5 | 21.47 Million |
| 10 Jun, 2025 | 208.0 | 225.0 | 205.0 | 217.0 | 55.2 Million |
| 09 Jun, 2025 | 190.5 | 207.5 | 188.0 | 207.5 | 36.61 Million |
| 06 Jun, 2025 | 188.5 | 194.0 | 187.5 | 189.0 | 21.97 Million |
6275
6276
6279
6266
6270
6272