Taiwan Union Technology (6274)

TWD 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 160.0 162.5 159.0 159.0 5.74 Million
04 Nov, 2024 157.0 163.0 156.0 163.0 7.38 Million
01 Nov, 2024 156.0 158.5 151.0 158.0 14.15 Million
31 Oct, 2024 162.0 162.0 162.0 162.0 -
30 Oct, 2024 162.0 162.5 159.0 162.0 7.17 Million
29 Oct, 2024 168.0 168.5 159.0 161.0 10.89 Million
28 Oct, 2024 169.0 170.0 167.5 169.0 1.98 Million
25 Oct, 2024 169.0 170.5 168.0 169.0 2.37 Million
24 Oct, 2024 171.5 172.5 168.5 169.0 3.73 Million
23 Oct, 2024 172.0 173.0 171.0 172.0 4.45 Million