Taiwan Union Technology (6274)

TWD 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 175.5 176.5 172.5 173.0 7.02 Million
02 Dec, 2024 171.0 174.0 169.0 173.5 8.01 Million
29 Nov, 2024 165.5 171.0 164.5 171.0 5.72 Million
28 Nov, 2024 165.0 166.5 162.5 165.5 4.09 Million
27 Nov, 2024 169.5 169.5 163.5 164.5 4.43 Million
26 Nov, 2024 168.5 169.5 167.0 168.0 3.59 Million
25 Nov, 2024 169.5 169.5 167.5 167.5 3.04 Million
22 Nov, 2024 170.0 170.5 167.0 167.5 8.93 Million
21 Nov, 2024 156.5 169.5 156.5 167.0 18.49 Million
20 Nov, 2024 157.5 158.5 154.5 155.0 2.63 Million