Taiwan Union Technology (6274)

TWD 302.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 154.0 158.0 152.0 158.0 4.41 Million
22 Jul, 2024 158.0 158.0 146.0 151.0 9.05 Million
19 Jul, 2024 168.0 168.0 158.0 158.0 6.65 Million
18 Jul, 2024 165.0 169.0 163.5 166.0 5.17 Million
17 Jul, 2024 166.5 171.0 166.0 168.0 4.4 Million
16 Jul, 2024 165.5 167.5 164.0 165.5 3.26 Million
15 Jul, 2024 168.0 168.0 164.5 165.5 3.18 Million
12 Jul, 2024 171.5 173.0 167.0 167.0 6.35 Million
11 Jul, 2024 180.0 180.0 173.0 173.5 5.61 Million
10 Jul, 2024 171.5 178.0 170.5 176.5 6.7 Million