Taiwan Union Technology (6274)
TWD 332.0
(6.92%)
TWD 332.0
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 165.0 | 167.0 | 163.0 | 163.0 | 3.96 Million |
| 25 Jun, 2024 | 164.0 | 165.0 | 160.0 | 163.5 | 5.55 Million |
| 24 Jun, 2024 | 164.0 | 167.5 | 164.0 | 164.0 | 4.12 Million |
| 21 Jun, 2024 | 166.0 | 166.0 | 163.0 | 163.5 | 4.6 Million |
| 20 Jun, 2024 | 166.5 | 169.5 | 165.0 | 167.0 | 5.36 Million |
| 19 Jun, 2024 | 169.0 | 169.5 | 163.5 | 164.0 | 7.12 Million |
| 18 Jun, 2024 | 169.0 | 172.0 | 166.0 | 167.5 | 6.38 Million |
| 17 Jun, 2024 | 175.0 | 175.5 | 167.0 | 167.5 | 7.52 Million |
| 14 Jun, 2024 | 176.0 | 178.0 | 172.0 | 173.0 | 5.56 Million |
| 13 Jun, 2024 | 176.5 | 178.0 | 172.5 | 174.5 | 7.68 Million |
6275
6276
6279
6266
6270
6272