TWD 315.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2006 | 19.84 | 19.98 | 19.75 | 19.84 | 3.09 Million |
01 Nov, 2006 | 20.25 | 20.48 | 19.89 | 19.98 | 5.2 Million |
31 Oct, 2006 | 20.58 | 20.71 | 20.25 | 20.35 | 9.58 Million |
30 Oct, 2006 | 20.16 | 20.53 | 20.07 | 20.48 | 6.11 Million |
27 Oct, 2006 | 20.62 | 20.62 | 19.93 | 19.98 | 6.32 Million |
26 Oct, 2006 | 19.89 | 20.07 | 19.57 | 19.61 | 3.63 Million |
25 Oct, 2006 | 20.3 | 20.3 | 19.89 | 19.89 | 2.43 Million |
24 Oct, 2006 | 20.44 | 20.76 | 20.16 | 20.16 | 5.1 Million |
23 Oct, 2006 | 20.62 | 20.67 | 20.16 | 20.25 | 3.1 Million |
20 Oct, 2006 | 20.35 | 20.8 | 20.21 | 20.48 | 11.52 Million |
6275
6276
6279
6266
6270
6272