Taiwan Union Technology (6274)

TWD 315.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2006 20.03 20.35 19.8 20.07 2.1 Million
29 Sep, 2006 20.25 20.35 19.89 19.98 2.44 Million
28 Sep, 2006 20.16 20.35 19.84 20.07 5.44 Million
27 Sep, 2006 19.98 20.07 19.61 19.75 2.33 Million
26 Sep, 2006 20.35 20.35 19.8 19.8 2.82 Million
25 Sep, 2006 20.35 20.44 19.8 20.16 3.54 Million
22 Sep, 2006 19.98 20.44 19.7 20.16 8.43 Million
21 Sep, 2006 19.43 19.98 19.25 19.8 9.86 Million
20 Sep, 2006 18.7 19.15 18.65 19.06 3.31 Million
19 Sep, 2006 18.88 19.06 18.7 18.79 1.58 Million