Taiwan Union Technology (6274)

TWD 315.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2006 19.2 19.61 18.97 19.52 7.65 Million
01 Sep, 2006 19.06 19.29 18.88 18.88 5.98 Million
31 Aug, 2006 18.51 19.15 18.51 18.88 8.32 Million
30 Aug, 2006 18.47 18.83 18.38 18.38 5.26 Million
29 Aug, 2006 19.06 19.48 18.38 18.42 12.99 Million
28 Aug, 2006 18.28 18.51 17.87 18.24 3.32 Million
25 Aug, 2006 18.93 19.06 18.15 18.24 3.09 Million
24 Aug, 2006 18.97 19.34 18.83 18.93 3.59 Million
23 Aug, 2006 18.83 19.25 18.42 19.2 4.62 Million
22 Aug, 2006 18.42 18.83 18.05 18.83 3.08 Million