Taiwan Union Technology (6274)

TWD 273.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2004 17.19 17.19 16.59 16.59 503.17 Thousand
25 Mar, 2004 17.04 17.34 16.74 16.81 1.6 Million
24 Mar, 2004 16.96 16.96 16.07 16.81 1.54 Million
23 Mar, 2004 16.36 17.04 16.36 16.44 2.68 Million
22 Mar, 2004 17.56 17.56 17.56 17.56 29.44 Thousand
19 Mar, 2004 19.06 19.28 18.76 18.83 1.35 Million
18 Mar, 2004 19.28 19.35 18.98 18.98 2.46 Million
17 Mar, 2004 19.58 19.8 18.91 19.06 1.79 Million
16 Mar, 2004 19.5 19.95 19.06 19.58 1.05 Million
15 Mar, 2004 20.77 20.77 19.2 20.18 3.15 Million