Taiwan Union Technology (6274)

TWD 263.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 18.68 19.13 18.61 18.83 1.05 Million
08 Mar, 2004 19.43 19.43 18.68 18.98 2.21 Million
05 Mar, 2004 19.35 19.35 18.83 19.06 4.09 Million
04 Mar, 2004 18.46 18.98 17.64 18.68 2.93 Million
03 Mar, 2004 17.41 18.16 17.19 17.86 1.89 Million
02 Mar, 2004 17.34 17.56 16.89 17.19 1.74 Million
01 Mar, 2004 17.78 17.86 17.19 17.26 1.35 Million
27 Feb, 2004 18.38 18.38 17.04 17.71 2.79 Million
26 Feb, 2004 18.76 18.91 17.93 18.08 1.74 Million
25 Feb, 2004 18.53 18.91 18.38 18.68 723.98 Thousand