Taiwan Union Technology (6274)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2004 19.13 19.88 18.76 19.88 2.85 Million
13 Jan, 2004 20.1 20.18 19.06 19.2 1.51 Million
12 Jan, 2004 20.18 20.33 19.5 19.95 2.41 Million
09 Jan, 2004 19.5 20.7 19.5 20.18 7 Million
08 Jan, 2004 18.53 19.73 18.53 19.35 4.79 Million
07 Jan, 2004 18.38 19.28 18.23 18.61 2.97 Million
06 Jan, 2004 18.38 18.53 17.93 18.16 3.58 Million
05 Jan, 2004 17.34 18.16 17.04 18.16 3 Million
02 Jan, 2004 16.89 17.56 16.89 17.04 1.18 Million
31 Dec, 2003 16.81 17.26 16.81 16.96 713.27 Thousand