TWD 261.5
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2004 | 18.38 | 18.53 | 17.93 | 18.16 | 3.58 Million |
05 Jan, 2004 | 17.34 | 18.16 | 17.04 | 18.16 | 3 Million |
02 Jan, 2004 | 16.89 | 17.56 | 16.89 | 17.04 | 1.18 Million |
31 Dec, 2003 | 16.81 | 17.26 | 16.81 | 16.96 | 713.27 Thousand |
30 Dec, 2003 | 17.64 | 17.78 | 16.44 | 17.11 | 2.61 Million |
29 Dec, 2003 | 17.78 | 18.01 | 17.34 | 17.41 | 4.14 Million |
26 Dec, 2003 | 17.64 | 17.64 | 17.19 | 17.64 | 9.13 Million |
25 Dec, 2003 | 16.51 | 16.51 | 16.51 | 16.51 | 883.23 Thousand |
24 Dec, 2003 | 15.47 | 15.47 | 15.47 | 15.47 | 13.38 Thousand |
23 Dec, 2003 | 14.5 | 14.5 | 14.5 | 14.5 | 1338.00 |
6275
6276
6279
6266
6270
6272