Taiwan Union Technology (6274)

TWD 332.0

(6.92%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 18.38 19.28 18.23 18.61 2.97 Million
06 Jan, 2004 18.38 18.53 17.93 18.16 3.58 Million
05 Jan, 2004 17.34 18.16 17.04 18.16 3 Million
02 Jan, 2004 16.89 17.56 16.89 17.04 1.18 Million
31 Dec, 2003 16.81 17.26 16.81 16.96 713.27 Thousand
30 Dec, 2003 17.64 17.78 16.44 17.11 2.61 Million
29 Dec, 2003 17.78 18.01 17.34 17.41 4.14 Million
26 Dec, 2003 17.64 17.64 17.19 17.64 9.13 Million
25 Dec, 2003 16.51 16.51 16.51 16.51 883.23 Thousand
24 Dec, 2003 15.47 15.47 15.47 15.47 13.38 Thousand