INPAQ Technology Co., Ltd. (6284.TWO)

TWD 65.0

(-6.34%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 83.0 83.6 82.9 82.9 897.01 Thousand
25 Mar, 2025 83.1 84.3 82.7 82.9 2.25 Million
24 Mar, 2025 81.9 82.5 81.2 82.5 687.74 Thousand
21 Mar, 2025 81.2 81.7 81.0 81.4 423.52 Thousand
20 Mar, 2025 80.5 81.2 80.5 81.0 441.54 Thousand
19 Mar, 2025 80.4 80.4 79.7 79.9 281.89 Thousand
18 Mar, 2025 79.8 80.7 79.6 79.9 504.63 Thousand
17 Mar, 2025 79.2 79.6 78.9 79.1 221.5 Thousand
14 Mar, 2025 78.3 79.5 78.0 78.7 406.26 Thousand
13 Mar, 2025 79.9 80.0 78.0 78.0 408.36 Thousand