INPAQ Technology Co., Ltd. (6284.TWO)
TWD 65.0
(-6.34%)
TWD 65.0
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 78.5 | 79.5 | 78.3 | 78.8 | 274.95 Thousand |
| 11 Mar, 2025 | 77.6 | 78.4 | 76.5 | 78.2 | 690.15 Thousand |
| 10 Mar, 2025 | 80.0 | 80.1 | 78.5 | 78.8 | 924.74 Thousand |
| 07 Mar, 2025 | 81.3 | 81.5 | 79.8 | 79.8 | 882.53 Thousand |
| 06 Mar, 2025 | 82.4 | 82.4 | 81.2 | 81.3 | 410 Thousand |
| 05 Mar, 2025 | 82.1 | 82.5 | 81.7 | 82.0 | 430.76 Thousand |
| 04 Mar, 2025 | 80.8 | 82.5 | 80.5 | 82.1 | 575.95 Thousand |
| 03 Mar, 2025 | 81.5 | 82.1 | 81.2 | 81.9 | 528.64 Thousand |
| 27 Feb, 2025 | 83.8 | 84.1 | 82.6 | 82.6 | 690.53 Thousand |
| 26 Feb, 2025 | 83.7 | 84.0 | 83.3 | 83.5 | 542.56 Thousand |
6925
BTSDF
SEV
4976
BWEN
3675