INPAQ Technology Co., Ltd. (6284.TWO)
TWD 65.0
(-6.34%)
TWD 65.0
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 82.7 | 83.0 | 82.2 | 82.4 | 630.18 Thousand |
| 10 Feb, 2025 | 82.4 | 83.0 | 81.6 | 82.0 | 798.13 Thousand |
| 07 Feb, 2025 | 82.4 | 82.6 | 81.8 | 82.0 | 565.02 Thousand |
| 06 Feb, 2025 | 82.5 | 83.3 | 81.5 | 81.7 | 652.01 Thousand |
| 05 Feb, 2025 | 80.1 | 82.9 | 80.0 | 82.0 | 1.53 Million |
| 04 Feb, 2025 | 80.2 | 80.3 | 78.7 | 79.0 | 657.4 Thousand |
| 03 Feb, 2025 | 78.5 | 79.6 | 77.5 | 79.3 | 643.52 Thousand |
| 22 Jan, 2025 | 80.5 | 80.8 | 79.7 | 80.2 | 691.22 Thousand |
| 21 Jan, 2025 | 80.4 | 81.1 | 79.9 | 80.0 | 793.7 Thousand |
| 20 Jan, 2025 | 79.5 | 80.4 | 78.8 | 80.0 | 1.19 Million |
6925
BTSDF
SEV
4976
BWEN
3675