Analog Integrations Corporation (6291)

TWD 151.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 95.3 95.3 93.8 93.9 20 Thousand
30 Dec, 2024 95.0 95.4 93.5 93.5 11 Thousand
27 Dec, 2024 95.0 95.6 93.6 93.8 18 Thousand
26 Dec, 2024 95.9 96.5 93.7 94.6 27 Thousand
25 Dec, 2024 94.9 95.9 93.4 95.9 24 Thousand
24 Dec, 2024 96.9 96.9 93.2 93.2 29 Thousand
23 Dec, 2024 95.7 96.5 94.5 94.8 14 Thousand
20 Dec, 2024 96.3 96.3 93.5 95.5 45 Thousand
19 Dec, 2024 95.0 96.0 93.8 96.0 17 Thousand
18 Dec, 2024 94.0 96.0 94.0 95.9 31 Thousand