Analog Integrations Corporation (6291)

TWD 151.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 92.5 95.8 92.3 95.8 22 Thousand
06 Feb, 2025 93.9 94.4 93.6 94.3 12 Thousand
05 Feb, 2025 93.3 93.7 91.1 93.6 30 Thousand
04 Feb, 2025 93.1 93.8 90.6 92.0 35 Thousand
03 Feb, 2025 91.9 95.8 91.9 93.5 58.01 Thousand
22 Jan, 2025 89.8 91.9 89.4 91.9 33 Thousand
21 Jan, 2025 90.7 92.3 90.0 92.2 16 Thousand
20 Jan, 2025 90.2 92.5 88.1 90.8 66 Thousand
17 Jan, 2025 89.0 90.9 88.2 89.5 54 Thousand
16 Jan, 2025 85.2 90.8 85.2 88.8 118 Thousand