TWD 123.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2008 | 22.8 | 23.4 | 22.45 | 23.0 | 38.97 Thousand |
15 Jan, 2008 | 22.9 | 23.85 | 22.9 | 23.55 | 25.54 Thousand |
14 Jan, 2008 | 23.1 | 23.7 | 22.85 | 22.85 | 21.58 Thousand |
11 Jan, 2008 | 23.85 | 23.85 | 23.0 | 23.7 | 23.78 Thousand |
10 Jan, 2008 | 24.5 | 24.95 | 22.85 | 23.5 | 35.67 Thousand |
09 Jan, 2008 | 22.8 | 24.55 | 22.8 | 24.5 | 38.09 Thousand |
08 Jan, 2008 | 24.15 | 24.2 | 23.2 | 23.9 | 14.09 Thousand |
07 Jan, 2008 | 25.0 | 25.15 | 24.0 | 24.0 | 17.39 Thousand |
04 Jan, 2008 | 25.35 | 26.15 | 25.35 | 25.8 | 26.42 Thousand |
03 Jan, 2008 | 26.0 | 26.3 | 25.2 | 26.05 | 38.75 Thousand |
6292
6294
6411
6284
6287
6290