Analog Integrations Corporation (6291)

TWD 132.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 26.0 26.3 25.2 26.05 38.75 Thousand
02 Jan, 2008 26.2 26.9 26.1 26.75 45.58 Thousand
31 Dec, 2007 26.45 26.45 25.7 26.3 35.23 Thousand