Mutual-Tek Industries Co., Ltd. (6407.TWO)
TWD 16.5
(-2.94%)
TWD 16.5
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 8201.00 |
| 19 May, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 1.00 |
| 16 May, 2025 | 16.85 | 16.85 | 16.6 | 16.75 | 36.9 Thousand |
| 15 May, 2025 | 16.95 | 16.95 | 16.65 | 16.8 | 17.62 Thousand |
| 14 May, 2025 | 17.05 | 17.05 | 16.7 | 16.8 | 37.81 Thousand |
| 13 May, 2025 | 17.6 | 17.6 | 16.8 | 17.0 | 81.2 Thousand |
| 12 May, 2025 | 17.0 | 17.3 | 16.95 | 17.15 | 103.11 Thousand |
| 09 May, 2025 | 17.1 | 17.1 | 16.4 | 17.0 | 160.41 Thousand |
| 08 May, 2025 | 16.9 | 17.1 | 16.85 | 17.0 | 73.22 Thousand |
| 07 May, 2025 | 17.1 | 17.1 | 16.5 | 16.75 | 166 Thousand |
JAKK
SMAR
APLIF
MDOUF
WNDLF
EKF