Mutual-Tek Industries Co., Ltd. (6407.TWO)
TWD 16.5
(-2.94%)
TWD 16.5
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 16.9 | 17.1 | 16.85 | 17.0 | 73.22 Thousand |
| 07 May, 2025 | 17.1 | 17.1 | 16.5 | 16.75 | 166 Thousand |
| 06 May, 2025 | 16.35 | 17.1 | 16.25 | 16.8 | 67.46 Thousand |
| 05 May, 2025 | 16.5 | 17.0 | 16.25 | 16.8 | 138.69 Thousand |
| 02 May, 2025 | 17.15 | 17.15 | 16.8 | 17.0 | 106.68 Thousand |
| 01 May, 2025 | 17.3 | 17.3 | 16.9 | 17.1 | 28.32 Thousand |
| 30 Apr, 2025 | 17.3 | 17.3 | 16.9 | 17.1 | 28.32 Thousand |
| 29 Apr, 2025 | 17.1 | 17.25 | 17.0 | 17.2 | 73.04 Thousand |
| 28 Apr, 2025 | 17.0 | 17.1 | 16.95 | 17.0 | 55.05 Thousand |
| 25 Apr, 2025 | 17.0 | 17.05 | 16.4 | 16.95 | 83.23 Thousand |
JAKK
SMAR
APLIF
MDOUF
WNDLF
EKF