Mutual-Tek Industries Co., Ltd. (6407.TWO)
TWD 16.5
(-2.94%)
TWD 16.5
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 15.75 | 16.6 | 15.75 | 16.4 | 215.58 Thousand |
| 09 Apr, 2025 | 15.6 | 16.05 | 14.7 | 15.0 | 434.15 Thousand |
| 08 Apr, 2025 | 15.25 | 15.8 | 15.05 | 15.6 | 292.62 Thousand |
| 07 Apr, 2025 | 16.5 | 17.0 | 15.15 | 15.25 | 603.33 Thousand |
| 02 Apr, 2025 | 17.65 | 17.65 | 17.3 | 17.5 | 134 Thousand |
| 01 Apr, 2025 | 17.4 | 17.7 | 17.2 | 17.55 | 35.13 Thousand |
| 31 Mar, 2025 | 17.45 | 18.3 | 17.05 | 17.3 | 215.7 Thousand |
| 28 Mar, 2025 | 17.6 | 17.65 | 17.25 | 17.45 | 130.06 Thousand |
| 27 Mar, 2025 | 17.65 | 18.05 | 17.25 | 17.45 | 126 Thousand |
| 26 Mar, 2025 | 17.65 | 17.95 | 17.2 | 17.65 | 208.79 Thousand |
JAKK
SMAR
APLIF
MDOUF
WNDLF
EKF