Amazing Microelectronic (6411)
TWD 64.9
(1.41%)
TWD 64.9
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 68.4 | 68.9 | 67.8 | 68.0 | 88.04 Thousand |
| 03 Jul, 2025 | 68.1 | 68.9 | 68.0 | 68.3 | 117.04 Thousand |
| 02 Jul, 2025 | 67.5 | 68.2 | 67.4 | 68.0 | 62 Thousand |
| 01 Jul, 2025 | 67.8 | 68.2 | 67.5 | 67.5 | 71.02 Thousand |
| 30 Jun, 2025 | 68.5 | 68.5 | 67.8 | 67.8 | 46.2 Thousand |
| 27 Jun, 2025 | 68.2 | 69.1 | 68.1 | 68.7 | 62.28 Thousand |
| 26 Jun, 2025 | 68.7 | 68.9 | 68.1 | 68.2 | 86.1 Thousand |
| 25 Jun, 2025 | 68.0 | 68.8 | 68.0 | 68.8 | 95.35 Thousand |
| 24 Jun, 2025 | 66.5 | 68.2 | 66.5 | 68.0 | 109.13 Thousand |
| 23 Jun, 2025 | 65.9 | 66.6 | 64.5 | 66.5 | 203.52 Thousand |
6417
6418
6419
6291
6292
6294