Amazing Microelectronic (6411)

TWD 64.9

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 49.77 52.0 49.77 49.77 -
28 Dec, 2012 53.76 54.25 52.0 53.76 -
27 Dec, 2012 54.25 56.69 54.25 54.25 -
26 Dec, 2012 56.4 58.65 55.71 56.4 -
25 Dec, 2012 59.14 78.2 56.58 59.14 -