Amazing Microelectronic (6411)

TWD 77.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 49.65 49.85 48.04 48.14 859.27 Thousand
22 Apr, 2014 49.46 50.05 49.07 49.26 837.43 Thousand
21 Apr, 2014 50.53 51.12 49.46 49.95 1.47 Million
18 Apr, 2014 49.56 51.51 49.07 50.63 2.56 Million
17 Apr, 2014 48.29 49.07 47.89 48.43 820.89 Thousand
16 Apr, 2014 47.41 49.75 46.53 48.87 1.62 Million
15 Apr, 2014 46.58 47.21 45.94 46.92 371.51 Thousand
14 Apr, 2014 48.09 48.09 45.84 46.09 601.17 Thousand
11 Apr, 2014 47.99 48.97 47.7 47.99 557.82 Thousand
10 Apr, 2014 48.38 48.38 47.7 47.99 280.12 Thousand