Amazing Microelectronic (6411)

TWD 78.9

(5.76%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2014 48.58 49.56 48.09 48.38 442.45 Thousand
03 Apr, 2014 49.56 49.75 48.38 49.17 738.43 Thousand
02 Apr, 2014 49.07 49.95 48.97 49.56 856.35 Thousand
01 Apr, 2014 47.99 49.95 47.99 48.97 848.6 Thousand
31 Mar, 2014 48.38 48.68 47.41 47.89 512.81 Thousand
28 Mar, 2014 48.87 49.26 47.89 47.89 637.18 Thousand
27 Mar, 2014 49.07 49.56 48.68 48.87 517.87 Thousand
26 Mar, 2014 49.56 51.02 48.38 49.46 803.84 Thousand
25 Mar, 2014 48.58 50.44 48.58 49.56 564.15 Thousand
24 Mar, 2014 49.95 49.95 47.8 48.68 851.59 Thousand