Amazing Microelectronic (6411)

TWD 74.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2014 46.43 46.9 46.15 46.43 47.74 Thousand
10 Jan, 2014 46.43 47.21 46.43 46.43 61.62 Thousand
09 Jan, 2014 46.72 48.87 46.72 46.72 310.57 Thousand
08 Jan, 2014 49.05 49.46 48.58 49.05 133.48 Thousand
07 Jan, 2014 48.68 49.06 47.9 48.68 67.71 Thousand
06 Jan, 2014 47.8 49.07 47.71 47.8 180.01 Thousand
03 Jan, 2014 48.69 49.56 48.38 48.69 181.71 Thousand
02 Jan, 2014 49.65 50.14 48.59 49.65 445.89 Thousand
31 Dec, 2013 49.84 50.05 49.07 49.84 557.09 Thousand
30 Dec, 2013 49.85 51.12 48.87 49.85 610.19 Thousand