Amazing Microelectronic (6411)

TWD 74.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2013 45.26 46.22 43.3 45.26 120.69 Thousand
11 Dec, 2013 43.89 44.15 43.0 43.89 51.76 Thousand
10 Dec, 2013 43.5 48.07 42.25 43.5 154.49 Thousand
09 Dec, 2013 47.6 49.07 46.92 47.6 82.18 Thousand
06 Dec, 2013 46.92 49.65 45.74 46.92 266.12 Thousand
05 Dec, 2013 44.47 44.96 39.95 44.47 106.97 Thousand
04 Dec, 2013 40.08 40.08 39.2 40.08 44.25 Thousand
03 Dec, 2013 39.29 39.59 38.74 39.29 13.39 Thousand
02 Dec, 2013 39.1 39.1 38.42 39.1 19.48 Thousand
29 Nov, 2013 38.42 38.61 38.41 38.42 10.29 Thousand