Amazing Microelectronic (6411)

TWD 70.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2013 30.29 30.29 29.33 30.29 60.89 Thousand
15 Jul, 2013 30.69 32.26 30.3 30.69 45.3 Thousand
12 Jul, 2013 32.26 34.94 31.96 32.26 82.33 Thousand
11 Jul, 2013 35.09 35.63 35.09 35.09 37.75 Thousand
10 Jul, 2013 35.48 35.68 35.48 35.48 8525.00
09 Jul, 2013 35.68 35.68 35.68 35.68 12.17 Thousand
08 Jul, 2013 35.1 35.1 35.1 35.1 3653.00
05 Jul, 2013 35.97 35.97 35.97 35.97 6089.00
04 Jul, 2013 35.68 36.17 35.68 35.68 19.48 Thousand
03 Jul, 2013 36.65 36.65 36.65 36.65 -