Amazing Microelectronic (6411)

TWD 70.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2013 36.65 36.65 36.65 36.65 -
01 Jul, 2013 36.65 36.65 36.65 36.65 -
28 Jun, 2013 36.65 37.13 36.65 36.65 10.96 Thousand
27 Jun, 2013 35.69 35.69 35.69 35.69 -
26 Jun, 2013 35.69 35.69 35.69 35.69 2435.00
25 Jun, 2013 36.95 36.95 36.17 36.95 12.17 Thousand
24 Jun, 2013 36.65 36.65 36.65 36.65 -
21 Jun, 2013 36.65 36.84 36.17 36.65 37.75 Thousand
20 Jun, 2013 37.04 37.04 37.04 37.04 1217.00
19 Jun, 2013 36.95 36.95 36.65 36.95 24.35 Thousand