Amazing Microelectronic (6411)

TWD 64.1

(-0.62%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 46.14 46.42 45.94 46.14 -
30 Jan, 2013 46.43 46.53 45.94 46.43 -
29 Jan, 2013 46.14 46.14 46.13 46.14 -
28 Jan, 2013 45.94 45.94 45.94 45.94 -
25 Jan, 2013 45.74 46.72 45.74 45.74 -
24 Jan, 2013 46.53 46.72 46.43 46.53 -
23 Jan, 2013 46.72 46.92 46.43 46.72 -
22 Jan, 2013 46.92 47.11 46.72 46.92 -
21 Jan, 2013 47.31 47.41 47.01 47.31 -
18 Jan, 2013 46.97 47.41 46.92 46.97 -