Amazing Microelectronic (6411)
TWD 77.7
(-0.51%)
TWD 77.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 102.0 | 102.0 | 100.5 | 101.0 | 367 Thousand |
| 13 Jun, 2024 | 99.3 | 102.0 | 99.3 | 101.5 | 602 Thousand |
| 12 Jun, 2024 | 99.7 | 100.0 | 98.8 | 99.1 | 276 Thousand |
| 11 Jun, 2024 | 101.0 | 101.0 | 98.9 | 100.0 | 270 Thousand |
| 07 Jun, 2024 | 98.8 | 101.0 | 98.8 | 101.0 | 470 Thousand |
| 06 Jun, 2024 | 99.6 | 101.0 | 98.5 | 98.8 | 457 Thousand |
| 05 Jun, 2024 | 99.0 | 101.0 | 98.2 | 99.5 | 450 Thousand |
| 04 Jun, 2024 | 99.4 | 100.5 | 98.7 | 98.7 | 363 Thousand |
| 03 Jun, 2024 | 100.5 | 100.5 | 98.5 | 98.7 | 419 Thousand |
| 31 May, 2024 | 102.0 | 103.0 | 99.6 | 99.6 | 2.19 Million |
6417
6418
6419
6291
6292
6294