Amazing Microelectronic (6411)
TWD 77.4
(-0.9%)
TWD 77.4
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 100.0 | 102.5 | 99.9 | 102.0 | 1.02 Million |
| 10 Jul, 2024 | 98.1 | 99.0 | 98.1 | 98.4 | 131 Thousand |
| 09 Jul, 2024 | 100.0 | 100.0 | 97.2 | 98.0 | 432 Thousand |
| 08 Jul, 2024 | 100.5 | 101.0 | 99.3 | 99.4 | 327 Thousand |
| 05 Jul, 2024 | 99.8 | 101.5 | 99.0 | 101.0 | 464 Thousand |
| 04 Jul, 2024 | 99.0 | 100.0 | 98.8 | 99.6 | 342 Thousand |
| 03 Jul, 2024 | 97.9 | 99.7 | 97.9 | 98.5 | 294 Thousand |
| 02 Jul, 2024 | 98.4 | 98.5 | 97.6 | 97.7 | 235 Thousand |
| 01 Jul, 2024 | 98.5 | 99.9 | 98.5 | 98.5 | 318 Thousand |
| 28 Jun, 2024 | 97.9 | 98.7 | 97.8 | 98.6 | 118 Thousand |
6417
6418
6419
6291
6292
6294