Amazing Microelectronic (6411)
TWD 77.7
(-0.51%)
TWD 77.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 95.1 | 97.7 | 95.1 | 97.6 | 387 Thousand |
| 16 Apr, 2024 | 99.3 | 99.3 | 94.6 | 95.1 | 1.08 Million |
| 15 Apr, 2024 | 102.0 | 102.0 | 99.3 | 99.6 | 784 Thousand |
| 12 Apr, 2024 | 104.0 | 104.0 | 102.0 | 102.5 | 371 Thousand |
| 11 Apr, 2024 | 104.5 | 104.5 | 103.0 | 103.5 | 263 Thousand |
| 10 Apr, 2024 | 105.0 | 107.0 | 105.0 | 105.5 | 339 Thousand |
| 09 Apr, 2024 | 104.0 | 104.5 | 104.0 | 104.0 | 154 Thousand |
| 08 Apr, 2024 | 106.0 | 106.0 | 103.5 | 104.0 | 258 Thousand |
| 03 Apr, 2024 | 105.0 | 106.0 | 104.5 | 105.0 | 228 Thousand |
| 02 Apr, 2024 | 105.0 | 106.5 | 105.0 | 106.0 | 241 Thousand |
6417
6418
6419
6291
6292
6294