Amazing Microelectronic (6411)
TWD 76.7
(-1.29%)
TWD 76.7
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 104.5 | 105.5 | 104.0 | 104.0 | 396 Thousand |
| 18 Mar, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 15 Mar, 2024 | 102.5 | 104.5 | 102.5 | 104.0 | 258 Thousand |
| 14 Mar, 2024 | 103.5 | 105.0 | 102.0 | 103.0 | 601 Thousand |
| 13 Mar, 2024 | 110.5 | 110.5 | 104.0 | 104.5 | 1.52 Million |
| 12 Mar, 2024 | 111.0 | 112.0 | 110.0 | 110.0 | 490 Thousand |
| 11 Mar, 2024 | 110.0 | 112.0 | 110.0 | 111.0 | 227 Thousand |
| 08 Mar, 2024 | 111.5 | 113.0 | 109.0 | 110.0 | 723 Thousand |
| 07 Mar, 2024 | 114.5 | 115.5 | 111.5 | 111.5 | 641 Thousand |
| 06 Mar, 2024 | 114.5 | 115.0 | 113.5 | 114.0 | 331 Thousand |
6417
6418
6419
6291
6292
6294