Amazing Microelectronic (6411)
TWD 76.1
(-1.55%)
TWD 76.1
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 116.0 | 116.0 | 115.0 | 115.0 | 277 Thousand |
| 11 Jan, 2024 | 117.0 | 117.0 | 115.0 | 115.5 | 472 Thousand |
| 10 Jan, 2024 | 116.5 | 117.0 | 116.0 | 116.0 | 191 Thousand |
| 09 Jan, 2024 | 117.5 | 117.5 | 115.0 | 116.0 | 403 Thousand |
| 08 Jan, 2024 | 116.5 | 117.5 | 116.0 | 116.0 | 214 Thousand |
| 05 Jan, 2024 | 116.5 | 117.0 | 116.0 | 116.0 | 203 Thousand |
| 04 Jan, 2024 | 117.0 | 118.5 | 115.0 | 116.0 | 583 Thousand |
| 03 Jan, 2024 | 118.5 | 119.0 | 116.0 | 117.0 | 689 Thousand |
| 02 Jan, 2024 | 121.0 | 121.5 | 119.0 | 119.0 | 303 Thousand |
| 29 Dec, 2023 | 121.5 | 122.0 | 120.0 | 121.0 | 334 Thousand |
6417
6418
6419
6291
6292
6294