Amazing Microelectronic (6411)
TWD 76.1
(-1.55%)
TWD 76.1
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 115.5 | 117.0 | 114.0 | 115.0 | 413 Thousand |
| 19 Feb, 2024 | 114.5 | 116.5 | 114.0 | 116.0 | 503 Thousand |
| 16 Feb, 2024 | 111.5 | 115.5 | 111.5 | 115.0 | 765 Thousand |
| 15 Feb, 2024 | 109.0 | 110.5 | 108.0 | 110.5 | 412 Thousand |
| 05 Feb, 2024 | 111.5 | 111.5 | 108.5 | 109.0 | 529 Thousand |
| 02 Feb, 2024 | 111.0 | 111.5 | 110.0 | 111.0 | 250 Thousand |
| 01 Feb, 2024 | 111.5 | 112.0 | 110.5 | 110.5 | 216 Thousand |
| 31 Jan, 2024 | 110.5 | 111.5 | 110.5 | 111.0 | 260 Thousand |
| 30 Jan, 2024 | 112.5 | 112.5 | 110.0 | 110.5 | 431 Thousand |
| 29 Jan, 2024 | 111.0 | 112.5 | 111.0 | 112.5 | 177 Thousand |
6417
6418
6419
6291
6292
6294