Securitag Assembly Group Co Ltd (6417)

TWD 95.1

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 May, 2014 18.96 18.96 18.21 18.21 22.55 Thousand
28 May, 2014 18.21 18.21 18.21 18.21 2050.00
27 May, 2014 18.21 18.21 18.21 18.21 1025.00
26 May, 2014 18.68 18.99 18.53 18.53 13.32 Thousand
23 May, 2014 18.07 18.07 18.07 18.07 308.00
21 May, 2014 17.86 18.68 17.86 18.05 48.64 Thousand
20 May, 2014 17.08 17.76 17.08 17.76 33.98 Thousand
19 May, 2014 17.07 17.08 16.97 16.97 9226.00
16 May, 2014 17.17 17.45 17.08 17.08 29.72 Thousand
15 May, 2014 17.41 17.41 17.07 17.07 20.5 Thousand