Securitag Assembly Group Co Ltd (6417)
TWD 98.9
(1.33%)
TWD 98.9
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 97.6 | 98.9 | 97.6 | 98.9 | 7000.00 |
| 25 Jul, 2025 | 98.2 | 99.0 | 98.0 | 98.7 | 12 Thousand |
| 24 Jul, 2025 | 99.8 | 99.8 | 97.7 | 99.4 | 18 Thousand |
| 23 Jul, 2025 | 99.6 | 99.6 | 96.8 | 98.4 | 33 Thousand |
| 22 Jul, 2025 | 97.7 | 98.0 | 95.3 | 96.6 | 43 Thousand |
| 21 Jul, 2025 | 100.0 | 100.5 | 97.1 | 97.1 | 33 Thousand |
| 18 Jul, 2025 | 100.5 | 101.0 | 97.6 | 99.4 | 40.01 Thousand |
| 17 Jul, 2025 | 100.5 | 101.5 | 98.7 | 100.5 | 178 Thousand |
| 16 Jul, 2025 | 96.7 | 99.9 | 96.7 | 99.9 | 165.1 Thousand |
| 15 Jul, 2025 | 88.0 | 96.6 | 88.0 | 96.4 | 356.01 Thousand |
6418
6419
6425
6292
6294
6411