Securitag Assembly Group Co Ltd (6417)

TWD 96.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 97.7 98.0 95.3 96.6 43.06 Thousand
21 Jul, 2025 100.0 100.5 97.1 97.1 33.08 Thousand
18 Jul, 2025 100.5 101.0 97.6 99.4 40.35 Thousand
17 Jul, 2025 100.5 101.5 98.7 100.5 178 Thousand
16 Jul, 2025 96.7 99.9 96.7 99.9 165.1 Thousand
15 Jul, 2025 88.0 96.6 88.0 96.4 356.01 Thousand
14 Jul, 2025 87.5 87.9 87.5 87.9 8000.00
11 Jul, 2025 88.8 88.8 87.3 87.9 12 Thousand
10 Jul, 2025 87.1 88.0 87.0 88.0 22 Thousand
09 Jul, 2025 88.0 88.0 88.0 88.0 1100.00