Securitag Assembly Group Co Ltd (6417)
TWD 98.4
(-1.2%)
TWD 98.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 99.6 | 99.6 | 96.8 | 98.4 | 33.55 Thousand |
| 22 Jul, 2025 | 97.7 | 98.0 | 95.3 | 96.6 | 43.06 Thousand |
| 21 Jul, 2025 | 100.0 | 100.5 | 97.1 | 97.1 | 33.08 Thousand |
| 18 Jul, 2025 | 100.5 | 101.0 | 97.6 | 99.4 | 40.35 Thousand |
| 17 Jul, 2025 | 100.5 | 101.5 | 98.7 | 100.5 | 178 Thousand |
| 16 Jul, 2025 | 96.7 | 99.9 | 96.7 | 99.9 | 165.1 Thousand |
| 15 Jul, 2025 | 88.0 | 96.6 | 88.0 | 96.4 | 356.01 Thousand |
| 14 Jul, 2025 | 87.5 | 87.9 | 87.5 | 87.9 | 8000.00 |
| 11 Jul, 2025 | 88.8 | 88.8 | 87.3 | 87.9 | 12 Thousand |
| 10 Jul, 2025 | 87.1 | 88.0 | 87.0 | 88.0 | 22 Thousand |
6418
6419
6425
6292
6294
6411