Y-S Electronic Co Ltd (6418)

TWD 49.05

(-2.68%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 22.15 22.15 21.8 22.0 26 Thousand
15 Oct, 2024 21.9 22.2 21.9 22.0 58 Thousand
14 Oct, 2024 22.35 22.35 21.75 22.0 51 Thousand
11 Oct, 2024 21.9 22.4 21.9 22.1 76 Thousand
09 Oct, 2024 22.25 22.3 21.9 22.15 134 Thousand
08 Oct, 2024 22.3 22.4 22.0 22.3 76 Thousand
07 Oct, 2024 22.5 22.5 22.15 22.35 44 Thousand
04 Oct, 2024 22.2 22.3 21.6 22.3 78 Thousand
01 Oct, 2024 21.55 22.35 21.55 22.0 130 Thousand
30 Sep, 2024 22.25 22.3 22.1 22.1 28 Thousand