Y-S Electronic Co Ltd (6418)

TWD 49.05

(-2.68%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 21.35 21.5 21.15 21.15 156 Thousand
11 Sep, 2024 21.0 21.3 20.85 21.2 79 Thousand
10 Sep, 2024 21.5 21.5 20.9 21.0 216 Thousand
09 Sep, 2024 21.45 21.65 21.25 21.6 212 Thousand
06 Sep, 2024 21.8 21.8 21.4 21.75 181 Thousand
05 Sep, 2024 21.6 21.9 21.4 21.8 33 Thousand
04 Sep, 2024 22.15 22.15 21.25 21.6 155 Thousand
03 Sep, 2024 22.5 22.7 22.05 22.3 162 Thousand
02 Sep, 2024 22.65 22.85 22.4 22.7 102 Thousand
30 Aug, 2024 22.65 22.65 22.3 22.6 75 Thousand