Y-S Electronic Co Ltd (6418)

TWD 49.05

(-2.68%)

Historical Prices

Date Open High Low Close Volume
12 May, 2014 18.79 18.79 18.79 18.79 5000.00
09 May, 2014 18.58 18.58 18.57 18.58 7000.00
08 May, 2014 18.58 18.58 18.58 18.58 -
07 May, 2014 18.58 18.58 18.58 18.58 -
06 May, 2014 18.58 18.58 18.58 18.58 -
05 May, 2014 18.58 18.67 18.58 18.58 15 Thousand
02 May, 2014 19.6 19.6 18.67 19.6 5000.00
30 Apr, 2014 19.1 19.1 19.1 19.1 -
29 Apr, 2014 19.1 19.1 19.0 19.1 598 Thousand
28 Apr, 2014 19.0 19.0 19.0 19.0 -