Y-S Electronic Co Ltd (6418)

TWD 49.05

(-2.68%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2014 19.89 19.89 19.89 19.89 -
10 Apr, 2014 19.89 19.89 19.89 19.89 -
09 Apr, 2014 19.89 19.89 19.89 19.89 -
08 Apr, 2014 19.89 19.89 19.89 19.89 -
07 Apr, 2014 19.89 19.89 19.89 19.89 -
03 Apr, 2014 19.89 19.89 18.91 19.89 3000.00
02 Apr, 2014 19.89 19.89 19.89 19.89 -
01 Apr, 2014 19.89 19.89 19.89 19.89 -
31 Mar, 2014 19.89 19.89 19.89 19.89 4000.00
28 Mar, 2014 19.89 19.89 18.91 19.89 6000.00