Y-S Electronic Co Ltd (6418)

TWD 49.05

(-2.68%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 24.3 24.45 24.1 24.2 124 Thousand
01 Jul, 2024 24.15 24.5 24.0 24.2 390 Thousand
28 Jun, 2024 23.95 24.0 23.65 23.9 73 Thousand
27 Jun, 2024 24.0 24.2 23.7 23.7 94 Thousand
26 Jun, 2024 24.0 24.2 23.85 23.95 169 Thousand
25 Jun, 2024 24.0 24.0 23.5 23.9 138 Thousand
24 Jun, 2024 24.15 24.15 23.65 23.75 166 Thousand
21 Jun, 2024 24.0 24.3 24.0 24.05 201 Thousand
20 Jun, 2024 23.65 23.9 23.5 23.9 226 Thousand
19 Jun, 2024 23.8 23.9 23.55 23.6 185 Thousand