Y-S Electronic Co Ltd (6418)

TWD 49.05

(-2.68%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 21.7 22.4 21.6 22.4 129 Thousand
31 Jul, 2024 21.05 21.6 21.05 21.45 84 Thousand
30 Jul, 2024 20.85 21.05 20.5 21.05 78 Thousand
29 Jul, 2024 21.45 21.45 20.9 20.9 45 Thousand
26 Jul, 2024 21.4 21.4 20.9 21.25 191 Thousand
23 Jul, 2024 21.75 22.35 21.75 22.35 63 Thousand
22 Jul, 2024 22.4 22.4 21.6 21.75 165 Thousand
19 Jul, 2024 22.9 22.9 22.3 22.4 158 Thousand
18 Jul, 2024 23.0 23.0 22.65 22.9 85 Thousand
17 Jul, 2024 22.95 23.25 22.95 23.05 62 Thousand