Y-S Electronic Co Ltd (6418)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2013 27.55 27.55 27.55 27.55 -
11 Jan, 2013 27.55 27.55 27.55 27.55 -
10 Jan, 2013 27.55 28.5 27.55 27.55 -
09 Jan, 2013 29.65 29.65 29.45 29.65 -
08 Jan, 2013 30.4 30.4 30.4 30.4 -
07 Jan, 2013 31.0 31.0 31.0 31.0 -
04 Jan, 2013 31.0 31.0 31.0 31.0 -
03 Jan, 2013 31.0 32.0 31.0 31.0 -
02 Jan, 2013 32.63 32.63 32.63 32.63 -
28 Dec, 2012 32.12 32.5 32.0 32.12 -